Ford Motor - Aktienkurs

Aktienkurs
11.45
Täglich Wechseln
0.10 0.88%
Monatlich
12.37%
Jährlich
-11.03%
Q3 Prognose
10.80

Preis Chg Tag Jahr Datum
Nissan 342.60 0.80 0.23% -38.02% 2025-07-02
Toyota Motor 2,465.50 12.50 0.51% -25.85% 2025-07-02
Honda Motor 1,421.50 25.50 1.83% -18.23% 2025-07-02
Suzuki Motor 1,656.50 -16.50 -0.99% -6.83% 2025-07-02
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 78.86 3.56 4.73% -10.83% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Mercedes-Benz AG 50.65 1.29 2.61% -22.44% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Ford Motor 11.45 0.10 0.88% -11.03% 2025-07-02
General Motors 52.03 0 0% 11.39% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.43% 2025-07-02
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.69 0.03 0.28% -3.43% 2025-07-02
Honda Motor 29.20 0.37 1.28% -9.88% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.91 0.63 0.90% -2.70% 2025-07-02
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Lyft 15.96 -0.23 -1.42% 19.19% 2025-07-02
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Renault 41.29 1.12 2.78% -16.98% 2025-07-02
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 313.15 12.44 4.14% 26.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Union Pacific 236.60 1.03 0.44% 4.79% 2025-07-02
Visteon 102.92 4.15 4.20% -4.31% 2025-07-02
Volvo AB 272.40 6.40 2.41% 1.95% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Volkswagen 91.06 1.80 2.02% -14.50% 2025-07-02

Preis Tag Jahr Datum
US500 6220 21.94 0.35% 12.33% 2025-07-02